2017-10-23T17:24:03.527Z|I-OCEAN7-304-0616641|  25.60  13.727  38.929  32.433 1499.9784 00:15:52.29M
2017-10-23T17:24:08.590Z|I-OCEAN7-304-0616641|  25.60  13.727  38.961  32.461 1500.0131 00:15:57.35M
2017-10-23T17:24:13.654Z|I-OCEAN7-304-0616641|  25.66  13.727  38.960  32.461 1500.0133 00:16:02.41M
2017-10-23T17:24:18.721Z|I-OCEAN7-304-0616641|  25.61  13.728  38.959  32.459 1500.0120 00:16:07.48M
2017-10-23T17:24:23.787Z|I-OCEAN7-304-0616641|  25.67  13.731  38.941  32.439 1500.0012 00:16:12.54M
2017-10-23T17:24:28.850Z|I-OCEAN7-304-0616641|  25.61  13.732  38.887  32.389 1499.9421 00:16:17.61M
2017-10-23T17:24:33.917Z|I-OCEAN7-304-0616641|  25.61  13.732  38.835  32.341 1499.8851 00:16:22.67M
2017-10-23T17:24:38.980Z|I-OCEAN7-304-0616641|  25.69  13.731  38.804  32.313 1499.8534 00:16:27.73M
2017-10-23T17:24:44.045Z|I-OCEAN7-304-0616641|  25.61  13.731  38.840  32.347 1499.8909 00:16:32.80M
2017-10-23T17:24:49.108Z|I-OCEAN7-304-0616641|  25.61  13.731  38.834  32.340 1499.8837 00:16:37.86M
2017-10-23T17:24:54.174Z|I-OCEAN7-304-0616641|  25.61  13.732  38.832  32.339 1499.8829 00:16:42.92M
2017-10-23T17:24:59.241Z|I-OCEAN7-304-0616641|  25.68  13.732  38.832  32.338 1499.8838 00:16:48.01M