2017-10-23T17:19:00.160Z|I-OCEAN7-304-0616641|  25.50  13.729  39.070  32.562 1500.1340 00:10:49.17M
2017-10-23T17:19:05.221Z|I-OCEAN7-304-0616641|  25.59  13.730  39.044  32.537 1500.1090 00:10:53.96M
2017-10-23T17:19:10.287Z|I-OCEAN7-304-0616641|  25.59  13.730  39.010  32.505 1500.0718 00:10:59.04M
2017-10-23T17:19:15.352Z|I-OCEAN7-304-0616641|  25.57  13.730  38.979  32.477 1500.0381 00:11:04.10M
2017-10-23T17:19:20.419Z|I-OCEAN7-304-0616641|  25.64  13.729  38.969  32.467 1500.0269 00:11:09.17M
2017-10-23T17:19:25.223Z|I-OCEAN7-304-0616641|  25.57  13.730  38.991  32.488 1500.0510 00:11:14.23M
2017-10-23T17:19:30.287Z|I-OCEAN7-304-0616641|  25.51  13.730  38.936  32.437 1499.9904 00:11:19.04M
2017-10-23T17:19:35.352Z|I-OCEAN7-304-0616641|  25.53  13.730  38.900  32.403 1499.9509 00:11:24.10M
2017-10-23T17:19:40.415Z|I-OCEAN7-304-0616641|  25.60  13.734  38.910  32.409 1499.9731 00:11:29.17M
2017-10-23T17:19:45.572Z|I-OCEAN7-304-0616641|  25.58  13.733  38.911  32.410 1499.9723 00:11:34.23M
2017-10-23T17:19:50.546Z|I-OCEAN7-304-0616641|  25.59  13.733  38.912  32.412 1499.9723 00:11:39.38M
2017-10-23T17:19:55.610Z|I-OCEAN7-304-0616641|  25.59  13.732  38.899  32.400 1499.9563 00:11:44.36M