2017-10-23T17:17:04.185Z|I-OCEAN7-304-0616641|  25.52  13.730  38.922  32.424 1499.9758 00:08:52.92M
2017-10-23T17:17:09.251Z|I-OCEAN7-304-0616641|  25.58  13.730  38.909  32.411 1499.9615 00:08:58.00M
2017-10-23T17:17:14.316Z|I-OCEAN7-304-0616641|  25.58  13.730  38.907  32.409 1499.9586 00:09:03.06M
2017-10-23T17:17:19.382Z|I-OCEAN7-304-0616641|  25.58  13.729  38.925  32.427 1499.9786 00:09:08.13M
2017-10-23T17:17:24.448Z|I-OCEAN7-304-0616641|  25.63  13.729  38.925  32.427 1499.9790 00:09:13.19M
2017-10-23T17:17:29.509Z|I-OCEAN7-304-0616641|  25.55  13.729  38.900  32.404 1499.9495 00:09:18.26M
2017-10-23T17:17:34.577Z|I-OCEAN7-304-0616641|  25.55  13.728  38.900  32.404 1499.9475 00:09:23.32M
2017-10-23T17:17:39.641Z|I-OCEAN7-304-0616641|  25.50  13.728  38.900  32.404 1499.9471 00:09:28.38M
2017-10-23T17:17:44.447Z|I-OCEAN7-304-0616641|  25.54  13.728  38.913  32.417 1499.9623 00:09:33.45M
2017-10-23T17:17:49.511Z|I-OCEAN7-304-0616641|  25.58  13.728  38.919  32.422 1499.9692 00:09:38.26M
2017-10-23T17:17:54.576Z|I-OCEAN7-304-0616641|  25.57  13.729  38.866  32.373 1499.9121 00:09:43.32M
2017-10-23T17:17:59.639Z|I-OCEAN7-304-0616641|  25.57  13.729  38.890  32.395 1499.9388 00:09:48.38M