2017-10-23T17:15:02.891Z|I-OCEAN7-304-0616641|  25.53  13.728  38.924  32.427 1499.9741 00:06:51.62M
2017-10-23T17:15:07.956Z|I-OCEAN7-304-0616641|  25.57  13.728  38.924  32.426 1499.9744 00:06:56.69M
2017-10-23T17:15:13.022Z|I-OCEAN7-304-0616641|  25.45  13.728  38.884  32.390 1499.9286 00:07:01.75M
2017-10-23T17:15:18.087Z|I-OCEAN7-304-0616641|  25.54  13.728  38.921  32.424 1499.9696 00:07:06.81M
2017-10-23T17:15:23.152Z|I-OCEAN7-304-0616641|  25.53  13.728  38.920  32.424 1499.9683 00:07:11.88M
2017-10-23T17:15:28.214Z|I-OCEAN7-304-0616641|  25.50  13.727  38.926  32.429 1499.9734 00:07:16.94M
2017-10-23T17:15:33.281Z|I-OCEAN7-304-0616641|  25.51  13.728  38.923  32.427 1499.9713 00:07:22.02M
2017-10-23T17:15:38.084Z|I-OCEAN7-304-0616641|  25.56  13.727  38.924  32.427 1499.9718 00:07:27.09M
2017-10-23T17:15:43.148Z|I-OCEAN7-304-0616641|  25.54  13.729  38.923  32.425 1499.9747 00:07:31.88M
2017-10-23T17:15:48.214Z|I-OCEAN7-304-0616641|  25.53  13.729  38.926  32.428 1499.9783 00:07:36.94M
2017-10-23T17:15:53.280Z|I-OCEAN7-304-0616641|  25.53  13.729  38.928  32.430 1499.9801 00:07:42.02M
2017-10-23T17:15:58.345Z|I-OCEAN7-304-0616641|  25.53  13.729  38.973  32.472 1500.0298 00:07:47.09M