2017-10-23T17:13:01.856Z|I-OCEAN7-304-0616641|  25.50  13.727  38.929  32.432 1499.9753 00:04:50.58M
2017-10-23T17:13:06.919Z|I-OCEAN7-304-0616641|  25.55  13.727  38.929  32.432 1499.9764 00:04:55.65M
2017-10-23T17:13:11.983Z|I-OCEAN7-304-0616641|  25.55  13.727  38.955  32.456 1500.0045 00:05:00.71M
2017-10-23T17:13:17.051Z|I-OCEAN7-304-0616641|  25.61  13.727  38.954  32.456 1500.0048 00:05:05.77M
2017-10-23T17:13:22.117Z|I-OCEAN7-304-0616641|  25.51  13.727  38.959  32.460 1500.0078 00:05:10.84M
2017-10-23T17:13:27.177Z|I-OCEAN7-304-0616641|  25.56  13.727  38.956  32.457 1500.0056 00:05:15.90M
2017-10-23T17:13:32.247Z|I-OCEAN7-304-0616641|  25.55  13.727  38.955  32.457 1500.0056 00:05:20.96M
2017-10-23T17:13:37.311Z|I-OCEAN7-304-0616641|  25.53  13.727  38.937  32.440 1499.9861 00:05:26.05M
2017-10-23T17:13:42.375Z|I-OCEAN7-304-0616641|  25.50  13.727  38.906  32.411 1499.9520 00:05:31.11M
2017-10-23T17:13:47.439Z|I-OCEAN7-304-0616641|  25.56  13.728  38.907  32.411 1499.9539 00:05:36.18M
2017-10-23T17:13:52.504Z|I-OCEAN7-304-0616641|  25.54  13.728  38.903  32.408 1499.9495 00:05:41.24M
2017-10-23T17:13:57.571Z|I-OCEAN7-304-0616641|  25.46  13.728  38.903  32.407 1499.9481 00:05:46.30M