2017-10-23T17:11:00.300Z|I-OCEAN7-304-0616641|  25.46  13.729  38.921  32.423 1499.9712 00:02:49.03M
2017-10-23T17:11:05.367Z|I-OCEAN7-304-0616641|  25.52  13.729  38.922  32.424 1499.9739 00:02:54.10M
2017-10-23T17:11:10.431Z|I-OCEAN7-304-0616641|  25.42  13.729  38.980  32.478 1500.0347 00:02:59.16M
2017-10-23T17:11:15.494Z|I-OCEAN7-304-0616641|  25.47  13.729  38.956  32.456 1500.0096 00:03:04.22M
2017-10-23T17:11:20.559Z|I-OCEAN7-304-0616641|  25.47  13.729  38.964  32.463 1500.0182 00:03:09.29M
2017-10-23T17:11:25.627Z|I-OCEAN7-304-0616641|  25.49  13.729  38.921  32.423 1499.9720 00:03:14.35M
2017-10-23T17:11:30.688Z|I-OCEAN7-304-0616641|  25.45  13.729  38.944  32.445 1499.9974 00:03:19.42M
2017-10-23T17:11:35.754Z|I-OCEAN7-304-0616641|  25.56  13.730  38.944  32.445 1499.9993 00:03:24.48M
2017-10-23T17:11:40.819Z|I-OCEAN7-304-0616641|  25.48  13.730  38.936  32.437 1499.9891 00:03:29.54M
2017-10-23T17:11:45.883Z|I-OCEAN7-304-0616641|  25.53  13.729  38.939  32.440 1499.9934 00:03:34.61M
2017-10-23T17:11:50.950Z|I-OCEAN7-304-0616641|  25.53  13.729  38.957  32.456 1500.0120 00:03:39.67M
2017-10-23T17:11:56.012Z|I-OCEAN7-304-0616641|  25.54  13.729  38.917  32.420 1499.9680 00:03:44.74M