2017-10-23T17:06:01.737Z|I-OCEAN7-304-0616641|  25.44  13.731  38.925  32.425 1499.9789 23:57:50.45M
2017-10-23T17:06:06.802Z|I-OCEAN7-304-0616641|  25.35  13.731  38.894  32.397 1499.9446 23:57:55.51M
2017-10-23T17:06:11.863Z|I-OCEAN7-304-0616641|  25.45  13.728  38.924  32.427 1499.9728 23:58:00.58M
2017-10-23T17:06:16.926Z|I-OCEAN7-304-0616641|  25.45  13.728  38.917  32.421 1499.9652 23:58:05.64M
2017-10-23T17:06:21.996Z|I-OCEAN7-304-0616641|  25.45  13.728  38.917  32.421 1499.9639 23:58:10.70M
2017-10-23T17:06:27.061Z|I-OCEAN7-304-0616641|  25.41  13.727  38.975  32.476 1500.0253 23:58:15.77M
2017-10-23T17:06:32.123Z|I-OCEAN7-304-0616641|  25.51  13.726  38.939  32.442 1499.9860 23:58:20.83M
2017-10-23T17:06:37.189Z|I-OCEAN7-304-0616641|  25.41  13.726  38.893  32.400 1499.9333 23:58:25.89M
2017-10-23T17:06:42.255Z|I-OCEAN7-304-0616641|  25.39  13.725  38.933  32.438 1499.9747 23:58:30.96M
2017-10-23T17:06:47.321Z|I-OCEAN7-304-0616641|  25.48  13.725  38.955  32.458 1499.9989 23:58:36.04M
2017-10-23T17:06:52.385Z|I-OCEAN7-304-0616641|  25.39  13.725  39.015  32.515 1500.0632 23:58:41.11M
2017-10-23T17:06:57.450Z|I-OCEAN7-304-0616641|  25.47  13.725  38.967  32.470 1500.0117 23:58:46.17M