2017-10-23T17:04:00.698Z|I-OCEAN7-304-0616641|  25.42  13.728  38.944  32.445 1499.9927 23:55:49.41M
2017-10-23T17:04:05.763Z|I-OCEAN7-304-0616641|  25.38  13.728  38.929  32.432 1499.9762 23:55:54.47M
2017-10-23T17:04:10.828Z|I-OCEAN7-304-0616641|  25.38  13.728  38.931  32.434 1499.9775 23:55:59.53M
2017-10-23T17:04:15.897Z|I-OCEAN7-304-0616641|  25.38  13.728  38.932  32.435 1499.9791 23:56:04.60M
2017-10-23T17:04:20.958Z|I-OCEAN7-304-0616641|  25.43  13.728  38.978  32.477 1500.0309 23:56:09.67M
2017-10-23T17:04:26.023Z|I-OCEAN7-304-0616641|  25.43  13.728  38.928  32.431 1499.9764 23:56:14.73M
2017-10-23T17:04:31.089Z|I-OCEAN7-304-0616641|  25.42  13.728  38.929  32.432 1499.9763 23:56:19.79M
2017-10-23T17:04:36.156Z|I-OCEAN7-304-0616641|  25.39  13.728  38.929  32.432 1499.9753 23:56:24.86M
2017-10-23T17:04:41.216Z|I-OCEAN7-304-0616641|  25.45  13.728  39.010  32.508 1500.0651 23:56:29.92M
2017-10-23T17:04:46.285Z|I-OCEAN7-304-0616641|  25.45  13.728  39.018  32.514 1500.0732 23:56:35.00M
2017-10-23T17:04:51.348Z|I-OCEAN7-304-0616641|  25.39  13.728  38.960  32.461 1500.0090 23:56:40.07M
2017-10-23T17:04:56.414Z|I-OCEAN7-304-0616641|  25.39  13.728  38.915  32.418 1499.9601 23:56:45.13M