2017-10-23T17:02:04.467Z|I-OCEAN7-304-0616641|  25.45  13.726  38.914  32.419 1499.9565 23:53:53.18M
2017-10-23T17:02:09.534Z|I-OCEAN7-304-0616641|  25.38  13.726  38.913  32.419 1499.9554 23:53:58.24M
2017-10-23T17:02:14.600Z|I-OCEAN7-304-0616641|  25.45  13.727  38.921  32.425 1499.9659 23:54:03.30M
2017-10-23T17:02:19.664Z|I-OCEAN7-304-0616641|  25.31  13.727  38.920  32.424 1499.9636 23:54:08.37M
2017-10-23T17:02:24.730Z|I-OCEAN7-304-0616641|  25.44  13.731  38.938  32.437 1499.9951 23:54:13.43M
2017-10-23T17:02:29.794Z|I-OCEAN7-304-0616641|  25.39  13.730  38.911  32.413 1499.9620 23:54:18.50M
2017-10-23T17:02:34.854Z|I-OCEAN7-304-0616641|  25.41  13.730  38.941  32.442 1499.9948 23:54:23.56M
2017-10-23T17:02:39.922Z|I-OCEAN7-304-0616641|  25.42  13.730  38.951  32.451 1500.0043 23:54:28.62M
2017-10-23T17:02:44.988Z|I-OCEAN7-304-0616641|  25.42  13.729  38.952  32.452 1500.0048 23:54:33.69M
2017-10-23T17:02:50.053Z|I-OCEAN7-304-0616641|  25.43  13.729  38.991  32.489 1500.0464 23:54:38.75M
2017-10-23T17:02:55.116Z|I-OCEAN7-304-0616641|  25.39  13.728  39.016  32.512 1500.0720 23:54:43.81M