2017-10-23T17:00:03.173Z|I-OCEAN7-304-0616641|  25.34  13.725  38.946  32.450 1499.9863 23:51:51.86M
2017-10-23T17:00:08.239Z|I-OCEAN7-304-0616641|  25.34  13.725  39.002  32.502 1500.0479 23:51:56.93M
2017-10-23T17:00:13.303Z|I-OCEAN7-304-0616641|  25.41  13.725  39.028  32.526 1500.0779 23:52:02.01M
2017-10-23T17:00:18.368Z|I-OCEAN7-304-0616641|  25.33  13.725  38.972  32.474 1500.0144 23:52:07.07M
2017-10-23T17:00:23.430Z|I-OCEAN7-304-0616641|  25.33  13.725  38.940  32.444 1499.9801 23:52:12.14M
2017-10-23T17:00:28.497Z|I-OCEAN7-304-0616641|  25.40  13.725  38.941  32.445 1499.9822 23:52:17.20M
2017-10-23T17:00:33.563Z|I-OCEAN7-304-0616641|  25.31  13.725  38.941  32.445 1499.9811 23:52:22.26M
2017-10-23T17:00:38.628Z|I-OCEAN7-304-0616641|  25.44  13.725  38.973  32.475 1500.0193 23:52:27.33M
2017-10-23T17:00:43.693Z|I-OCEAN7-304-0616641|  25.34  13.725  38.934  32.438 1499.9746 23:52:32.39M
2017-10-23T17:00:48.757Z|I-OCEAN7-304-0616641|  25.46  13.726  38.927  32.431 1499.9698 23:52:37.46M
2017-10-23T17:00:53.823Z|I-OCEAN7-304-0616641|  25.35  13.726  38.926  32.431 1499.9677 23:52:42.52M
2017-10-23T17:00:58.888Z|I-OCEAN7-304-0616641|  25.40  13.726  38.890  32.397 1499.9285 23:52:47.59M