2017-10-23T16:58:02.398Z|I-OCEAN7-304-0616641|  25.37  13.726  38.934  32.438 1499.9760 23:49:51.10M
2017-10-23T16:58:07.463Z|I-OCEAN7-304-0616641|  25.31  13.726  38.879  32.387 1499.9147 23:49:56.16M
2017-10-23T16:58:12.525Z|I-OCEAN7-304-0616641|  25.44  13.726  38.931  32.436 1499.9746 23:50:01.23M
2017-10-23T16:58:17.594Z|I-OCEAN7-304-0616641|  25.38  13.726  38.931  32.436 1499.9738 23:50:06.29M
2017-10-23T16:58:22.654Z|I-OCEAN7-304-0616641|  25.42  13.726  38.973  32.474 1500.0192 23:50:11.36M
2017-10-23T16:58:27.721Z|I-OCEAN7-304-0616641|  25.34  13.725  38.973  32.475 1500.0171 23:50:16.41M
2017-10-23T16:58:32.787Z|I-OCEAN7-304-0616641|  25.34  13.725  38.996  32.496 1500.0424 23:50:21.48M
2017-10-23T16:58:37.853Z|I-OCEAN7-304-0616641|  25.42  13.725  38.968  32.471 1500.0139 23:50:26.55M
2017-10-23T16:58:42.916Z|I-OCEAN7-304-0616641|  25.34  13.725  38.993  32.493 1500.0389 23:50:31.61M
2017-10-23T16:58:47.720Z|I-OCEAN7-304-0616641|  25.41  13.725  39.001  32.501 1500.0493 23:50:36.67M
2017-10-23T16:58:52.785Z|I-OCEAN7-304-0616641|  25.37  13.725  39.000  32.500 1500.0476 23:50:41.48M
2017-10-23T16:58:57.850Z|I-OCEAN7-304-0616641|  25.38  13.725  38.982  32.483 1500.0283 23:50:46.54M