2017-10-23T16:55:00.582Z|I-OCEAN7-304-0616641|  25.33  13.727  38.903  32.409 1499.9436 23:46:49.28M
2017-10-23T16:55:05.389Z|I-OCEAN7-304-0616641|  25.28  13.727  38.903  32.408 1499.9436 23:46:54.34M
2017-10-23T16:55:10.452Z|I-OCEAN7-304-0616641|  25.40  13.727  38.939  32.442 1499.9851 23:46:59.15M
2017-10-23T16:55:15.516Z|I-OCEAN7-304-0616641|  25.39  13.727  38.960  32.462 1500.0078 23:47:04.21M
2017-10-23T16:55:20.582Z|I-OCEAN7-304-0616641|  25.39  13.727  38.952  32.454 1499.9987 23:47:09.27M
2017-10-23T16:55:25.648Z|I-OCEAN7-304-0616641|  25.32  13.727  38.950  32.452 1499.9965 23:47:14.34M
2017-10-23T16:55:30.712Z|I-OCEAN7-304-0616641|  25.39  13.727  38.898  32.404 1499.9396 23:47:19.40M
2017-10-23T16:55:35.774Z|I-OCEAN7-304-0616641|  25.39  13.727  38.941  32.444 1499.9862 23:47:24.46M
2017-10-23T16:55:40.839Z|I-OCEAN7-304-0616641|  25.38  13.727  38.914  32.419 1499.9563 23:47:29.53M
2017-10-23T16:55:45.906Z|I-OCEAN7-304-0616641|  25.38  13.727  38.952  32.454 1499.9979 23:47:34.59M
2017-10-23T16:55:50.710Z|I-OCEAN7-304-0616641|  25.32  13.727  38.959  32.460 1500.0046 23:47:39.66M
2017-10-23T16:55:55.776Z|I-OCEAN7-304-0616641|  25.38  13.727  38.959  32.460 1500.0059 23:47:44.46M