2017-10-23T16:53:04.092Z|I-OCEAN7-304-0616641|  25.32  13.727  38.906  32.411 1499.9480 23:44:52.77M
2017-10-23T16:53:09.159Z|I-OCEAN7-304-0616641|  25.22  13.727  38.873  32.381 1499.9104 23:44:57.83M
2017-10-23T16:53:14.218Z|I-OCEAN7-304-0616641|  25.33  13.728  38.943  32.444 1499.9913 23:45:02.90M
2017-10-23T16:53:19.287Z|I-OCEAN7-304-0616641|  25.28  13.728  38.942  32.444 1499.9896 23:45:07.96M
2017-10-23T16:53:24.352Z|I-OCEAN7-304-0616641|  25.33  13.728  38.908  32.412 1499.9521 23:45:13.04M
2017-10-23T16:53:29.417Z|I-OCEAN7-304-0616641|  25.27  13.728  38.908  32.412 1499.9503 23:45:18.11M
2017-10-23T16:53:34.481Z|I-OCEAN7-304-0616641|  25.35  13.727  38.933  32.436 1499.9788 23:45:23.17M
2017-10-23T16:53:39.546Z|I-OCEAN7-304-0616641|  25.23  13.727  38.925  32.429 1499.9675 23:45:28.23M
2017-10-23T16:53:44.611Z|I-OCEAN7-304-0616641|  25.30  13.727  38.945  32.448 1499.9902 23:45:33.30M
2017-10-23T16:53:49.676Z|I-OCEAN7-304-0616641|  25.30  13.727  38.918  32.422 1499.9600 23:45:38.36M
2017-10-23T16:53:54.737Z|I-OCEAN7-304-0616641|  25.30  13.727  38.918  32.422 1499.9597 23:45:43.43M
2017-10-23T16:53:59.808Z|I-OCEAN7-304-0616641|  25.30  13.727  38.924  32.428 1499.9657 23:45:48.49M