2017-10-23T16:51:02.535Z|I-OCEAN7-304-0616641|  25.31  13.722  38.967  32.471 1500.0031 23:42:51.22M
2017-10-23T16:51:07.599Z|I-OCEAN7-304-0616641|  25.34  13.723  38.888  32.398 1499.9187 23:42:56.28M
2017-10-23T16:51:12.662Z|I-OCEAN7-304-0616641|  25.29  13.723  38.889  32.398 1499.9197 23:43:01.35M
2017-10-23T16:51:17.731Z|I-OCEAN7-304-0616641|  25.30  13.724  38.926  32.433 1499.9623 23:43:06.41M
2017-10-23T16:51:22.794Z|I-OCEAN7-304-0616641|  25.28  13.724  38.894  32.402 1499.9276 23:43:11.47M
2017-10-23T16:51:27.859Z|I-OCEAN7-304-0616641|  25.26  13.725  38.922  32.428 1499.9597 23:43:16.54M
2017-10-23T16:51:32.925Z|I-OCEAN7-304-0616641|  25.25  13.726  38.930  32.435 1499.9702 23:43:21.60M
2017-10-23T16:51:37.988Z|I-OCEAN7-304-0616641|  25.27  13.726  38.931  32.435 1499.9723 23:43:26.67M
2017-10-23T16:51:43.054Z|I-OCEAN7-304-0616641|  25.27  13.726  38.930  32.434 1499.9718 23:43:31.73M
2017-10-23T16:51:48.118Z|I-OCEAN7-304-0616641|  25.30  13.726  38.915  32.420 1499.9561 23:43:36.79M
2017-10-23T16:51:53.183Z|I-OCEAN7-304-0616641|  25.31  13.726  38.913  32.419 1499.9540 23:43:41.86M
2017-10-23T16:51:58.249Z|I-OCEAN7-304-0616641|  25.29  13.726  38.912  32.418 1499.9518 23:43:46.92M