2017-10-23T16:49:00.977Z|I-OCEAN7-304-0616641|  25.23  13.724  38.975  32.478 1500.0150 23:40:49.65M
2017-10-23T16:49:06.043Z|I-OCEAN7-304-0616641|  25.23  13.724  38.981  32.484 1500.0212 23:40:54.71M
2017-10-23T16:49:11.109Z|I-OCEAN7-304-0616641|  25.20  13.724  38.983  32.485 1500.0221 23:40:59.77M
2017-10-23T16:49:16.172Z|I-OCEAN7-304-0616641|  25.33  13.723  38.983  32.485 1500.0236 23:41:04.84M
2017-10-23T16:49:21.236Z|I-OCEAN7-304-0616641|  25.33  13.724  38.985  32.487 1500.0262 23:41:09.90M
2017-10-23T16:49:26.302Z|I-OCEAN7-304-0616641|  25.31  13.724  38.986  32.488 1500.0280 23:41:14.96M
2017-10-23T16:49:31.369Z|I-OCEAN7-304-0616641|  25.31  13.724  38.973  32.476 1500.0146 23:41:20.05M
2017-10-23T16:49:36.431Z|I-OCEAN7-304-0616641|  25.24  13.724  39.000  32.501 1500.0430 23:41:25.12M
2017-10-23T16:49:41.498Z|I-OCEAN7-304-0616641|  25.29  13.724  39.000  32.501 1500.0432 23:41:30.18M
2017-10-23T16:49:46.559Z|I-OCEAN7-304-0616641|  25.29  13.725  38.990  32.491 1500.0355 23:41:35.24M
2017-10-23T16:49:51.626Z|I-OCEAN7-304-0616641|  25.29  13.725  38.989  32.489 1500.0331 23:41:40.30M
2017-10-23T16:49:56.694Z|I-OCEAN7-304-0616641|  25.30  13.725  38.987  32.488 1500.0319 23:41:45.37M