2017-10-23T16:45:04.232Z|I-OCEAN7-304-0616641|  25.23  13.722  38.923  32.431 1499.9546 23:36:52.89M
2017-10-23T16:45:09.296Z|I-OCEAN7-304-0616641|  25.17  13.723  38.974  32.479 1500.0099 23:36:57.95M
2017-10-23T16:45:14.363Z|I-OCEAN7-304-0616641|  25.23  13.723  38.974  32.478 1500.0110 23:37:03.04M
2017-10-23T16:45:19.428Z|I-OCEAN7-304-0616641|  25.16  13.723  38.979  32.482 1500.0155 23:37:08.10M
2017-10-23T16:45:24.490Z|I-OCEAN7-304-0616641|  25.26  13.720  38.942  32.451 1499.9709 23:37:13.17M
2017-10-23T16:45:29.552Z|I-OCEAN7-304-0616641|  25.19  13.720  38.942  32.451 1499.9689 23:37:18.23M
2017-10-23T16:45:34.617Z|I-OCEAN7-304-0616641|  25.21  13.720  38.941  32.450 1499.9675 23:37:23.29M
2017-10-23T16:45:39.686Z|I-OCEAN7-304-0616641|  25.22  13.719  38.940  32.449 1499.9661 23:37:28.35M
2017-10-23T16:45:44.752Z|I-OCEAN7-304-0616641|  25.19  13.719  38.890  32.403 1499.9108 23:37:33.42M
2017-10-23T16:45:49.555Z|I-OCEAN7-304-0616641|  25.26  13.719  38.899  32.411 1499.9215 23:37:38.48M
2017-10-23T16:45:54.621Z|I-OCEAN7-304-0616641|  25.28  13.719  38.913  32.424 1499.9365 23:37:43.29M
2017-10-23T16:45:59.687Z|I-OCEAN7-304-0616641|  25.31  13.719  38.944  32.453 1499.9717 23:37:48.36M