2017-10-23T16:42:02.158Z|I-OCEAN7-304-0616641|  25.15  13.722  38.965  32.471 1499.9980 23:33:50.81M
2017-10-23T16:42:07.222Z|I-OCEAN7-304-0616641|  25.17  13.722  38.923  32.431 1499.9519 23:33:55.87M
2017-10-23T16:42:12.287Z|I-OCEAN7-304-0616641|  25.17  13.722  38.958  32.464 1499.9906 23:34:00.94M
2017-10-23T16:42:17.351Z|I-OCEAN7-304-0616641|  25.17  13.722  38.883  32.395 1499.9095 23:34:06.02M
2017-10-23T16:42:22.418Z|I-OCEAN7-304-0616641|  25.24  13.722  38.890  32.401 1499.9187 23:34:11.08M
2017-10-23T16:42:27.479Z|I-OCEAN7-304-0616641|  25.18  13.722  38.856  32.369 1499.8806 23:34:16.15M
2017-10-23T16:42:32.546Z|I-OCEAN7-304-0616641|  25.18  13.723  38.930  32.437 1499.9624 23:34:21.21M
2017-10-23T16:42:37.609Z|I-OCEAN7-304-0616641|  25.18  13.723  38.930  32.437 1499.9628 23:34:26.27M
2017-10-23T16:42:42.675Z|I-OCEAN7-304-0616641|  25.16  13.724  38.902  32.411 1499.9337 23:34:31.34M
2017-10-23T16:42:47.741Z|I-OCEAN7-304-0616641|  25.16  13.724  38.943  32.449 1499.9784 23:34:36.40M
2017-10-23T16:42:52.805Z|I-OCEAN7-304-0616641|  25.22  13.724  39.043  32.542 1500.0889 23:34:41.47M
2017-10-23T16:42:57.872Z|I-OCEAN7-304-0616641|  25.11  13.724  39.005  32.506 1500.0453 23:34:46.53M