2017-10-23T16:40:00.600Z|I-OCEAN7-304-0616641|  25.18  13.721  38.981  32.486 1500.0135 23:31:49.52M
2017-10-23T16:40:05.665Z|I-OCEAN7-304-0616641|  25.25  13.721  38.953  32.460 1499.9852 23:31:54.32M
2017-10-23T16:40:10.729Z|I-OCEAN7-304-0616641|  25.13  13.722  38.946  32.453 1499.9758 23:31:59.39M
2017-10-23T16:40:15.795Z|I-OCEAN7-304-0616641|  25.25  13.722  38.945  32.452 1499.9768 23:32:04.45M
2017-10-23T16:40:20.861Z|I-OCEAN7-304-0616641|  25.05  13.722  38.889  32.400 1499.9125 23:32:09.52M
2017-10-23T16:40:25.925Z|I-OCEAN7-304-0616641|  25.16  13.722  38.941  32.448 1499.9711 23:32:14.58M
2017-10-23T16:40:30.990Z|I-OCEAN7-304-0616641|  25.15  13.722  38.905  32.415 1499.9318 23:32:19.64M
2017-10-23T16:40:36.053Z|I-OCEAN7-304-0616641|  25.08  13.722  38.898  32.408 1499.9237 23:32:24.71M
2017-10-23T16:40:41.119Z|I-OCEAN7-304-0616641|  25.17  13.722  38.927  32.435 1499.9572 23:32:29.77M
2017-10-23T16:40:46.183Z|I-OCEAN7-304-0616641|  25.15  13.722  39.015  32.517 1500.0530 23:32:34.83M
2017-10-23T16:40:51.250Z|I-OCEAN7-304-0616641|  25.15  13.722  39.007  32.509 1500.0439 23:32:39.89M
2017-10-23T16:40:56.313Z|I-OCEAN7-304-0616641|  25.15  13.722  38.976  32.480 1500.0104 23:32:44.96M