2017-10-23T16:36:02.814Z|I-OCEAN7-304-0616641|  25.16  13.722  38.970  32.475 1500.0026 23:27:51.46M
2017-10-23T16:36:07.879Z|I-OCEAN7-304-0616641|  25.14  13.722  38.989  32.492 1500.0239 23:27:56.52M
2017-10-23T16:36:12.946Z|I-OCEAN7-304-0616641|  25.12  13.722  38.989  32.492 1500.0247 23:28:01.59M
2017-10-23T16:36:18.009Z|I-OCEAN7-304-0616641|  25.15  13.723  39.035  32.535 1500.0760 23:28:06.65M
2017-10-23T16:36:23.074Z|I-OCEAN7-304-0616641|  25.08  13.723  39.002  32.504 1500.0388 23:28:11.71M
2017-10-23T16:36:28.139Z|I-OCEAN7-304-0616641|  25.15  13.723  38.993  32.496 1500.0306 23:28:16.78M
2017-10-23T16:36:33.202Z|I-OCEAN7-304-0616641|  25.06  13.722  38.992  32.495 1500.0266 23:28:21.84M
2017-10-23T16:36:38.269Z|I-OCEAN7-304-0616641|  25.11  13.722  39.001  32.503 1500.0371 23:28:26.90M
2017-10-23T16:36:43.334Z|I-OCEAN7-304-0616641|  25.11  13.722  38.946  32.452 1499.9773 23:28:31.97M
2017-10-23T16:36:48.395Z|I-OCEAN7-304-0616641|  25.11  13.723  38.990  32.493 1500.0266 23:28:37.05M
2017-10-23T16:36:53.461Z|I-OCEAN7-304-0616641|  25.11  13.723  38.990  32.492 1500.0278 23:28:42.11M
2017-10-23T16:36:58.527Z|I-OCEAN7-304-0616641|  25.11  13.723  38.960  32.465 1499.9952 23:28:47.18M