2017-10-23T16:34:01.781Z|I-OCEAN7-304-0616641|  25.14  13.721  38.953  32.460 1499.9827 23:25:50.42M
2017-10-23T16:34:06.844Z|I-OCEAN7-304-0616641|  25.05  13.721  38.926  32.436 1499.9510 23:25:55.48M
2017-10-23T16:34:11.651Z|I-OCEAN7-304-0616641|  25.05  13.720  38.936  32.445 1499.9598 23:26:00.55M
2017-10-23T16:34:16.715Z|I-OCEAN7-304-0616641|  25.17  13.719  38.967  32.474 1499.9940 23:26:05.36M
2017-10-23T16:34:21.777Z|I-OCEAN7-304-0616641|  25.05  13.718  38.896  32.409 1499.9126 23:26:10.42M
2017-10-23T16:34:26.843Z|I-OCEAN7-304-0616641|  25.12  13.717  38.906  32.419 1499.9225 23:26:15.48M
2017-10-23T16:34:31.908Z|I-OCEAN7-304-0616641|  25.21  13.717  38.907  32.421 1499.9248 23:26:20.55M
2017-10-23T16:34:36.975Z|I-OCEAN7-304-0616641|  25.03  13.717  38.910  32.423 1499.9238 23:26:25.61M
2017-10-23T16:34:42.038Z|I-OCEAN7-304-0616641|  25.08  13.721  38.929  32.438 1499.9548 23:26:30.67M
2017-10-23T16:34:47.103Z|I-OCEAN7-304-0616641|  25.07  13.721  38.966  32.473 1499.9957 23:26:35.74M
2017-10-23T16:34:52.170Z|I-OCEAN7-304-0616641|  25.09  13.721  38.897  32.408 1499.9202 23:26:40.80M
2017-10-23T16:34:57.233Z|I-OCEAN7-304-0616641|  25.05  13.721  38.951  32.458 1499.9791 23:26:45.87M