2017-10-23T16:29:03.742Z|I-OCEAN7-304-0616641|  25.06  13.719  38.938  32.447 1499.9604 23:20:52.36M
2017-10-23T16:29:08.804Z|I-OCEAN7-304-0616641|  25.02  13.719  38.915  32.426 1499.9353 23:20:57.43M
2017-10-23T16:29:13.869Z|I-OCEAN7-304-0616641|  25.02  13.719  38.956  32.464 1499.9801 23:21:02.49M
2017-10-23T16:29:18.936Z|I-OCEAN7-304-0616641|  25.07  13.719  38.955  32.463 1499.9803 23:21:07.55M
2017-10-23T16:29:24.001Z|I-OCEAN7-304-0616641|  25.00  13.719  38.981  32.487 1500.0066 23:21:12.62M
2017-10-23T16:29:29.063Z|I-OCEAN7-304-0616641|  25.05  13.719  38.959  32.467 1499.9833 23:21:17.68M
2017-10-23T16:29:34.125Z|I-OCEAN7-304-0616641|  25.05  13.719  38.959  32.467 1499.9835 23:21:22.75M
2017-10-23T16:29:39.193Z|I-OCEAN7-304-0616641|  25.07  13.719  38.959  32.467 1499.9844 23:21:27.81M
2017-10-23T16:29:44.259Z|I-OCEAN7-304-0616641|  25.02  13.719  38.959  32.467 1499.9833 23:21:32.87M
2017-10-23T16:29:49.064Z|I-OCEAN7-304-0616641|  25.10  13.720  38.983  32.489 1500.0111 23:21:37.94M
2017-10-23T16:29:54.126Z|I-OCEAN7-304-0616641|  25.05  13.720  38.940  32.448 1499.9642 23:21:42.75M
2017-10-23T16:29:59.192Z|I-OCEAN7-304-0616641|  25.05  13.720  38.950  32.458 1499.9763 23:21:47.81M