2017-10-23T16:27:02.447Z|I-OCEAN7-304-0616641|  25.03  13.720  38.985  32.490 1500.0129 23:18:51.07M
2017-10-23T16:27:07.511Z|I-OCEAN7-304-0616641|  25.01  13.720  38.938  32.447 1499.9622 23:18:56.13M
2017-10-23T16:27:12.576Z|I-OCEAN7-304-0616641|  25.01  13.720  38.910  32.421 1499.9314 23:19:01.20M
2017-10-23T16:27:17.638Z|I-OCEAN7-304-0616641|  25.01  13.720  38.939  32.448 1499.9634 23:19:06.26M
2017-10-23T16:27:22.705Z|I-OCEAN7-304-0616641|  25.00  13.720  38.929  32.438 1499.9523 23:19:11.32M
2017-10-23T16:27:27.769Z|I-OCEAN7-304-0616641|  25.00  13.721  38.847  32.362 1499.8632 23:19:16.39M
2017-10-23T16:27:32.834Z|I-OCEAN7-304-0616641|  25.00  13.720  38.893  32.405 1499.9132 23:19:21.45M
2017-10-23T16:27:37.899Z|I-OCEAN7-304-0616641|  25.03  13.720  38.995  32.500 1500.0245 23:19:26.51M
2017-10-23T16:27:42.967Z|I-OCEAN7-304-0616641|  24.95  13.720  38.996  32.501 1500.0234 23:19:31.58M
2017-10-23T16:27:48.028Z|I-OCEAN7-304-0616641|  25.01  13.720  38.976  32.483 1500.0033 23:19:36.64M
2017-10-23T16:27:53.093Z|I-OCEAN7-304-0616641|  25.06  13.720  38.977  32.483 1500.0048 23:19:41.70M
2017-10-23T16:27:58.156Z|I-OCEAN7-304-0616641|  25.01  13.720  38.977  32.483 1500.0042 23:19:46.77M