2017-10-23T16:25:01.152Z|I-OCEAN7-304-0616641|  25.02  13.716  38.991  32.499 1500.0101 23:16:49.75M
2017-10-23T16:25:06.215Z|I-OCEAN7-304-0616641|  25.02  13.716  38.991  32.500 1500.0105 23:16:54.82M
2017-10-23T16:25:11.281Z|I-OCEAN7-304-0616641|  25.01  13.716  38.968  32.479 1499.9855 23:16:59.88M
2017-10-23T16:25:16.344Z|I-OCEAN7-304-0616641|  25.03  13.716  38.958  32.469 1499.9739 23:17:04.95M
2017-10-23T16:25:21.412Z|I-OCEAN7-304-0616641|  25.02  13.716  38.957  32.468 1499.9725 23:17:10.03M
2017-10-23T16:25:26.478Z|I-OCEAN7-304-0616641|  24.98  13.715  38.960  32.471 1499.9749 23:17:15.10M
2017-10-23T16:25:31.540Z|I-OCEAN7-304-0616641|  25.05  13.715  38.921  32.436 1499.9333 23:17:20.16M
2017-10-23T16:25:36.603Z|I-OCEAN7-304-0616641|  24.99  13.715  38.922  32.436 1499.9330 23:17:25.22M
2017-10-23T16:25:41.672Z|I-OCEAN7-304-0616641|  24.99  13.715  38.935  32.448 1499.9467 23:17:30.28M
2017-10-23T16:25:46.734Z|I-OCEAN7-304-0616641|  24.99  13.715  38.996  32.505 1500.0128 23:17:35.35M
2017-10-23T16:25:51.798Z|I-OCEAN7-304-0616641|  24.98  13.715  38.996  32.505 1500.0122 23:17:40.41M
2017-10-23T16:25:56.866Z|I-OCEAN7-304-0616641|  24.98  13.715  38.945  32.457 1499.9563 23:17:45.47M