2017-10-23T16:16:00.265Z|I-OCEAN7-304-0616641|  24.92  13.715  38.948  32.460 1499.9600 23:07:48.84M
2017-10-23T16:16:05.328Z|I-OCEAN7-304-0616641|  24.84  13.715  38.909  32.424 1499.9167 23:07:53.90M
2017-10-23T16:16:10.390Z|I-OCEAN7-304-0616641|  24.90  13.715  38.917  32.431 1499.9266 23:07:58.96M
2017-10-23T16:16:15.456Z|I-OCEAN7-304-0616641|  24.89  13.716  38.918  32.432 1499.9280 23:08:04.05M
2017-10-23T16:16:20.517Z|I-OCEAN7-304-0616641|  24.89  13.716  38.961  32.471 1499.9755 23:08:09.11M
2017-10-23T16:16:25.587Z|I-OCEAN7-304-0616641|  24.88  13.716  38.961  32.471 1499.9753 23:08:14.17M
2017-10-23T16:16:30.650Z|I-OCEAN7-304-0616641|  24.86  13.716  38.938  32.450 1499.9500 23:08:19.24M
2017-10-23T16:16:35.717Z|I-OCEAN7-304-0616641|  24.87  13.716  38.966  32.477 1499.9813 23:08:24.30M
2017-10-23T16:16:40.779Z|I-OCEAN7-304-0616641|  24.87  13.716  38.913  32.427 1499.9231 23:08:29.37M
2017-10-23T16:16:45.845Z|I-OCEAN7-304-0616641|  24.87  13.716  38.951  32.462 1499.9646 23:08:34.43M
2017-10-23T16:16:50.910Z|I-OCEAN7-304-0616641|  25.04  13.716  38.928  32.441 1499.9434 23:08:39.49M
2017-10-23T16:16:55.976Z|I-OCEAN7-304-0616641|  24.79  13.717  38.928  32.441 1499.9401 23:08:44.56M