2017-10-23T16:14:04.032Z|I-OCEAN7-304-0616641|  24.84  13.719  38.938  32.448 1499.9565 23:05:52.60M
2017-10-23T16:14:08.836Z|I-OCEAN7-304-0616641|  24.91  13.719  38.931  32.442 1499.9495 23:05:57.67M
2017-10-23T16:14:13.903Z|I-OCEAN7-304-0616641|  24.79  13.719  38.931  32.441 1499.9479 23:06:02.48M
2017-10-23T16:14:18.967Z|I-OCEAN7-304-0616641|  24.81  13.719  38.961  32.469 1499.9808 23:06:07.54M
2017-10-23T16:14:24.030Z|I-OCEAN7-304-0616641|  24.89  13.719  39.028  32.532 1500.0558 23:06:12.60M
2017-10-23T16:14:29.098Z|I-OCEAN7-304-0616641|  24.88  13.719  39.028  32.531 1500.0560 23:06:17.67M
2017-10-23T16:14:34.161Z|I-OCEAN7-304-0616641|  24.82  13.719  39.059  32.560 1500.0895 23:06:22.73M
2017-10-23T16:14:39.228Z|I-OCEAN7-304-0616641|  24.94  13.716  39.059  32.562 1500.0837 23:06:27.79M
2017-10-23T16:14:44.291Z|I-OCEAN7-304-0616641|  24.83  13.716  39.020  32.527 1500.0388 23:06:32.86M
2017-10-23T16:14:49.354Z|I-OCEAN7-304-0616641|  24.75  13.715  39.012  32.520 1500.0286 23:06:37.92M
2017-10-23T16:14:54.422Z|I-OCEAN7-304-0616641|  24.93  13.715  39.012  32.520 1500.0299 23:06:43.01M
2017-10-23T16:14:59.485Z|I-OCEAN7-304-0616641|  24.85  13.715  38.963  32.475 1499.9749 23:06:48.07M