2017-10-23T16:12:02.998Z|I-OCEAN7-304-0616641|  24.79  13.720  39.038  32.540 1500.0686 23:03:51.57M
2017-10-23T16:12:08.063Z|I-OCEAN7-304-0616641|  24.85  13.721  39.038  32.540 1500.0703 23:03:56.63M
2017-10-23T16:12:13.128Z|I-OCEAN7-304-0616641|  24.84  13.721  39.045  32.545 1500.0768 23:04:01.69M
2017-10-23T16:12:18.192Z|I-OCEAN7-304-0616641|  24.82  13.721  39.021  32.523 1500.0507 23:04:06.76M
2017-10-23T16:12:23.258Z|I-OCEAN7-304-0616641|  24.81  13.721  38.973  32.479 1499.9989 23:04:11.82M
2017-10-23T16:12:28.324Z|I-OCEAN7-304-0616641|  24.79  13.721  38.921  32.431 1499.9419 23:04:16.88M
2017-10-23T16:12:33.386Z|I-OCEAN7-304-0616641|  24.89  13.721  38.979  32.484 1500.0070 23:04:21.95M
2017-10-23T16:12:38.453Z|I-OCEAN7-304-0616641|  24.82  13.721  38.973  32.478 1499.9993 23:04:27.03M
2017-10-23T16:12:43.516Z|I-OCEAN7-304-0616641|  24.88  13.721  38.978  32.483 1500.0052 23:04:32.10M
2017-10-23T16:12:48.581Z|I-OCEAN7-304-0616641|  24.82  13.720  38.980  32.485 1500.0051 23:04:37.16M
2017-10-23T16:12:53.386Z|I-OCEAN7-304-0616641|  24.83  13.720  38.969  32.475 1499.9926 23:04:42.22M
2017-10-23T16:12:58.450Z|I-OCEAN7-304-0616641|  24.83  13.720  38.992  32.497 1500.0184 23:04:47.03M