2017-10-23T16:08:01.190Z|I-OCEAN7-304-0616641|  24.78  13.718  38.947  32.457 1499.9636 22:59:49.74M
2017-10-23T16:08:06.255Z|I-OCEAN7-304-0616641|  24.78  13.718  38.937  32.448 1499.9530 22:59:54.80M
2017-10-23T16:08:11.318Z|I-OCEAN7-304-0616641|  24.78  13.719  38.889  32.403 1499.9015 22:59:59.87M
2017-10-23T16:08:16.384Z|I-OCEAN7-304-0616641|  24.78  13.719  38.881  32.396 1499.8929 23:00:04.93M
2017-10-23T16:08:21.451Z|I-OCEAN7-304-0616641|  24.83  13.718  38.909  32.421 1499.9232 23:00:10.02M
2017-10-23T16:08:26.512Z|I-OCEAN7-304-0616641|  24.77  13.718  38.931  32.443 1499.9467 23:00:15.08M
2017-10-23T16:08:31.318Z|I-OCEAN7-304-0616641|  24.78  13.718  38.931  32.442 1499.9465 23:00:20.14M
2017-10-23T16:08:36.384Z|I-OCEAN7-304-0616641|  24.78  13.718  38.920  32.432 1499.9343 23:00:24.93M
2017-10-23T16:08:41.191Z|I-OCEAN7-304-0616641|  24.78  13.718  38.872  32.387 1499.8823 23:00:30.02M
2017-10-23T16:08:46.254Z|I-OCEAN7-304-0616641|  24.72  13.722  38.880  32.391 1499.8976 23:00:34.81M
2017-10-23T16:08:51.314Z|I-OCEAN7-304-0616641|  24.87  13.722  38.861  32.374 1499.8798 23:00:39.87M
2017-10-23T16:08:56.383Z|I-OCEAN7-304-0616641|  24.80  13.722  38.867  32.380 1499.8851 23:00:44.93M