2017-10-23T16:06:04.701Z|I-OCEAN7-304-0616641| 24.83 13.717 38.878 32.394 1499.8876 22:57:53.27M 2017-10-23T16:06:09.765Z|I-OCEAN7-304-0616641| 24.79 13.717 38.918 32.431 1499.9293 22:57:58.32M 2017-10-23T16:06:14.829Z|I-OCEAN7-304-0616641| 24.77 13.717 38.918 32.431 1499.9288 22:58:03.38M 2017-10-23T16:06:19.897Z|I-OCEAN7-304-0616641| 24.77 13.717 38.873 32.390 1499.8802 22:58:08.45M 2017-10-23T16:06:24.960Z|I-OCEAN7-304-0616641| 24.85 13.717 38.912 32.425 1499.9226 22:58:13.51M 2017-10-23T16:06:30.026Z|I-OCEAN7-304-0616641| 24.71 13.716 38.891 32.406 1499.8969 22:58:18.57M 2017-10-23T16:06:35.087Z|I-OCEAN7-304-0616641| 24.83 13.716 38.897 32.412 1499.9052 22:58:23.64M 2017-10-23T16:06:40.153Z|I-OCEAN7-304-0616641| 24.81 13.715 38.910 32.425 1499.9160 22:58:28.70M 2017-10-23T16:06:45.219Z|I-OCEAN7-304-0616641| 24.81 13.715 38.876 32.394 1499.8785 22:58:33.77M 2017-10-23T16:06:50.284Z|I-OCEAN7-304-0616641| 24.78 13.716 38.908 32.423 1499.9156 22:58:38.83M 2017-10-23T16:06:55.345Z|I-OCEAN7-304-0616641| 24.82 13.716 38.908 32.423 1499.9171 22:58:43.89M