2017-10-23T16:03:02.368Z|I-OCEAN7-304-0616641|  24.69  13.719  38.882  32.396 1499.8932 22:54:50.90M
2017-10-23T16:03:07.432Z|I-OCEAN7-304-0616641|  24.77  13.719  38.902  32.414 1499.9176 22:54:55.97M
2017-10-23T16:03:12.498Z|I-OCEAN7-304-0616641|  24.78  13.720  38.943  32.452 1499.9624 22:55:01.05M
2017-10-23T16:03:17.563Z|I-OCEAN7-304-0616641|  24.65  13.720  38.911  32.422 1499.9260 22:55:06.11M
2017-10-23T16:03:22.626Z|I-OCEAN7-304-0616641|  24.80  13.720  38.943  32.452 1499.9639 22:55:11.18M
2017-10-23T16:03:27.691Z|I-OCEAN7-304-0616641|  24.78  13.720  38.943  32.452 1499.9631 22:55:16.24M
2017-10-23T16:03:32.757Z|I-OCEAN7-304-0616641|  24.67  13.720  38.943  32.451 1499.9607 22:55:21.30M
2017-10-23T16:03:37.818Z|I-OCEAN7-304-0616641|  24.78  13.720  38.976  32.482 1499.9995 22:55:26.37M
2017-10-23T16:03:42.886Z|I-OCEAN7-304-0616641|  24.77  13.720  38.976  32.482 1499.9984 22:55:31.43M
2017-10-23T16:03:47.951Z|I-OCEAN7-304-0616641|  24.74  13.720  38.937  32.447 1499.9554 22:55:36.49M
2017-10-23T16:03:53.015Z|I-OCEAN7-304-0616641|  24.82  13.719  38.937  32.446 1499.9559 22:55:41.56M
2017-10-23T16:03:58.082Z|I-OCEAN7-304-0616641|  24.77  13.719  38.936  32.446 1499.9548 22:55:46.62M