2017-10-23T16:01:01.072Z|I-OCEAN7-304-0616641|  24.75  13.720  38.890  32.403 1499.9050 22:52:49.61M
2017-10-23T16:01:05.879Z|I-OCEAN7-304-0616641|  24.70  13.721  38.902  32.413 1499.9185 22:52:54.67M
2017-10-23T16:01:10.944Z|I-OCEAN7-304-0616641|  24.78  13.720  38.931  32.440 1499.9512 22:52:59.48M
2017-10-23T16:01:16.008Z|I-OCEAN7-304-0616641|  24.64  13.720  38.901  32.412 1499.9150 22:53:04.54M
2017-10-23T16:01:21.072Z|I-OCEAN7-304-0616641|  24.76  13.720  38.900  32.412 1499.9160 22:53:09.61M
2017-10-23T16:01:26.140Z|I-OCEAN7-304-0616641|  24.66  13.719  38.812  32.331 1499.8175 22:53:14.67M
2017-10-23T16:01:31.202Z|I-OCEAN7-304-0616641|  24.73  13.719  38.840  32.357 1499.8488 22:53:19.74M
2017-10-23T16:01:36.268Z|I-OCEAN7-304-0616641|  24.68  13.719  38.889  32.403 1499.9015 22:53:24.80M
2017-10-23T16:01:41.330Z|I-OCEAN7-304-0616641|  24.72  13.719  38.914  32.425 1499.9283 22:53:29.86M
2017-10-23T16:01:46.396Z|I-OCEAN7-304-0616641|  24.72  13.719  38.914  32.426 1499.9288 22:53:34.92M
2017-10-23T16:01:51.462Z|I-OCEAN7-304-0616641|  24.67  13.719  38.914  32.426 1499.9285 22:53:40.01M
2017-10-23T16:01:56.526Z|I-OCEAN7-304-0616641|  24.72  13.719  38.850  32.367 1499.8589 22:53:45.07M