2017-10-23T15:59:04.843Z|I-OCEAN7-304-0616641|  24.68  13.719  38.863  32.379 1499.8716 22:50:53.37M
2017-10-23T15:59:09.907Z|I-OCEAN7-304-0616641|  24.69  13.718  38.884  32.398 1499.8938 22:50:58.44M
2017-10-23T15:59:14.973Z|I-OCEAN7-304-0616641|  24.68  13.718  38.884  32.398 1499.8929 22:51:03.50M
2017-10-23T15:59:20.040Z|I-OCEAN7-304-0616641|  24.75  13.718  38.856  32.373 1499.8635 22:51:08.57M
2017-10-23T15:59:25.103Z|I-OCEAN7-304-0616641|  24.61  13.718  38.847  32.364 1499.8507 22:51:13.63M
2017-10-23T15:59:29.906Z|I-OCEAN7-304-0616641|  24.70  13.718  38.860  32.376 1499.8660 22:51:18.69M
2017-10-23T15:59:34.970Z|I-OCEAN7-304-0616641|  24.70  13.717  38.860  32.377 1499.8652 22:51:23.50M
2017-10-23T15:59:40.037Z|I-OCEAN7-304-0616641|  24.72  13.717  38.889  32.404 1499.8964 22:51:28.56M
2017-10-23T15:59:45.103Z|I-OCEAN7-304-0616641|  24.72  13.716  38.858  32.376 1499.8616 22:51:33.63M
2017-10-23T15:59:50.167Z|I-OCEAN7-304-0616641|  24.67  13.716  38.833  32.352 1499.8331 22:51:38.70M
2017-10-23T15:59:55.232Z|I-OCEAN7-304-0616641|  24.76  13.716  38.860  32.378 1499.8649 22:51:43.76M