2017-10-23T15:55:01.734Z|I-OCEAN7-304-0616641|  24.62  13.719  38.869  32.385 1499.8774 22:46:50.25M
2017-10-23T15:55:06.798Z|I-OCEAN7-304-0616641|  24.59  13.719  38.903  32.416 1499.9132 22:46:55.32M
2017-10-23T15:55:11.865Z|I-OCEAN7-304-0616641|  24.63  13.719  38.903  32.415 1499.9141 22:47:00.38M
2017-10-23T15:55:16.925Z|I-OCEAN7-304-0616641|  24.57  13.719  38.874  32.389 1499.8827 22:47:05.45M
2017-10-23T15:55:21.995Z|I-OCEAN7-304-0616641|  24.57  13.719  38.874  32.389 1499.8822 22:47:10.51M
2017-10-23T15:55:27.059Z|I-OCEAN7-304-0616641|  24.65  13.718  38.902  32.415 1499.9125 22:47:15.58M
2017-10-23T15:55:32.123Z|I-OCEAN7-304-0616641|  24.61  13.718  38.874  32.389 1499.8805 22:47:20.64M
2017-10-23T15:55:37.186Z|I-OCEAN7-304-0616641|  24.65  13.718  38.923  32.435 1499.9341 22:47:25.70M
2017-10-23T15:55:42.251Z|I-OCEAN7-304-0616641|  24.57  13.717  38.931  32.442 1499.9404 22:47:30.77M
2017-10-23T15:55:47.315Z|I-OCEAN7-304-0616641|  24.62  13.717  38.932  32.444 1499.9424 22:47:35.83M
2017-10-23T15:55:52.381Z|I-OCEAN7-304-0616641|  24.62  13.717  38.929  32.442 1499.9392 22:47:40.89M
2017-10-23T15:55:57.446Z|I-OCEAN7-304-0616641|  24.62  13.717  38.931  32.443 1499.9403 22:47:45.96M