2017-10-23T15:52:04.727Z|I-OCEAN7-304-0616641|  24.62  13.720  38.916  32.427 1499.9303 22:43:53.24M
2017-10-23T15:52:09.792Z|I-OCEAN7-304-0616641|  24.55  13.715  38.884  32.402 1499.8838 22:43:58.31M
2017-10-23T15:52:14.855Z|I-OCEAN7-304-0616641|  24.62  13.715  38.839  32.360 1499.8352 22:44:03.37M
2017-10-23T15:52:19.921Z|I-OCEAN7-304-0616641|  24.62  13.714  38.891  32.408 1499.8905 22:44:08.43M
2017-10-23T15:52:24.984Z|I-OCEAN7-304-0616641|  24.60  13.714  38.915  32.431 1499.9158 22:44:13.50M
2017-10-23T15:52:30.048Z|I-OCEAN7-304-0616641|  24.59  13.713  38.949  32.463 1499.9523 22:44:18.56M
2017-10-23T15:52:35.115Z|I-OCEAN7-304-0616641|  24.62  13.713  38.949  32.463 1499.9521 22:44:23.62M
2017-10-23T15:52:40.181Z|I-OCEAN7-304-0616641|  24.55  13.713  38.999  32.509 1500.0055 22:44:28.69M
2017-10-23T15:52:45.244Z|I-OCEAN7-304-0616641|  24.60  13.714  38.963  32.476 1499.9678 22:44:33.75M
2017-10-23T15:52:50.307Z|I-OCEAN7-304-0616641|  24.60  13.714  39.001  32.511 1500.0096 22:44:38.81M
2017-10-23T15:52:55.375Z|I-OCEAN7-304-0616641|  24.57  13.718  39.001  32.508 1500.0188 22:44:43.87M