2017-10-23T15:50:03.170Z|I-OCEAN7-304-0616641|  24.57  13.720  38.950  32.459 1499.9679 22:41:51.67M
2017-10-23T15:50:08.234Z|I-OCEAN7-304-0616641|  24.60  13.720  38.950  32.459 1499.9675 22:41:56.73M
2017-10-23T15:50:13.299Z|I-OCEAN7-304-0616641|  24.62  13.719  38.940  32.449 1499.9559 22:42:01.80M
2017-10-23T15:50:18.367Z|I-OCEAN7-304-0616641|  24.50  13.719  38.923  32.434 1499.9344 22:42:06.86M
2017-10-23T15:50:23.429Z|I-OCEAN7-304-0616641|  24.67  13.718  38.965  32.473 1499.9816 22:42:11.93M
2017-10-23T15:50:28.495Z|I-OCEAN7-304-0616641|  24.58  13.718  38.994  32.500 1500.0110 22:42:17.01M
2017-10-23T15:50:33.559Z|I-OCEAN7-304-0616641|  24.56  13.718  38.971  32.480 1499.9855 22:42:22.07M
2017-10-23T15:50:38.625Z|I-OCEAN7-304-0616641|  24.63  13.718  38.971  32.480 1499.9862 22:42:27.14M
2017-10-23T15:50:43.687Z|I-OCEAN7-304-0616641|  24.62  13.717  38.936  32.447 1499.9471 22:42:32.20M
2017-10-23T15:50:48.751Z|I-OCEAN7-304-0616641|  24.56  13.717  38.930  32.442 1499.9391 22:42:37.26M
2017-10-23T15:50:53.819Z|I-OCEAN7-304-0616641|  24.54  13.717  38.930  32.442 1499.9388 22:42:42.33M
2017-10-23T15:50:58.882Z|I-OCEAN7-304-0616641|  24.61  13.717  38.873  32.389 1499.8774 22:42:47.39M