2017-10-23T15:48:01.616Z|I-OCEAN7-304-0616641|  24.52  13.713  38.922  32.438 1499.9199 22:39:50.12M
2017-10-23T15:48:06.678Z|I-OCEAN7-304-0616641|  24.54  13.713  38.961  32.474 1499.9635 22:39:55.19M
2017-10-23T15:48:11.744Z|I-OCEAN7-304-0616641|  24.56  13.713  38.954  32.467 1499.9565 22:40:00.25M
2017-10-23T15:48:16.807Z|I-OCEAN7-304-0616641|  24.56  13.714  38.941  32.455 1499.9438 22:40:05.31M
2017-10-23T15:48:21.874Z|I-OCEAN7-304-0616641|  24.55  13.714  38.930  32.445 1499.9319 22:40:10.37M
2017-10-23T15:48:26.941Z|I-OCEAN7-304-0616641|  24.61  13.714  38.929  32.444 1499.9329 22:40:15.44M
2017-10-23T15:48:32.001Z|I-OCEAN7-304-0616641|  24.52  13.715  38.906  32.422 1499.9067 22:40:20.51M
2017-10-23T15:48:37.068Z|I-OCEAN7-304-0616641|  24.52  13.715  38.964  32.475 1499.9707 22:40:25.56M
2017-10-23T15:48:42.134Z|I-OCEAN7-304-0616641|  24.52  13.715  38.955  32.467 1499.9613 22:40:30.63M
2017-10-23T15:48:47.198Z|I-OCEAN7-304-0616641|  24.61  13.715  38.903  32.419 1499.9071 22:40:35.69M
2017-10-23T15:48:52.263Z|I-OCEAN7-304-0616641|  24.50  13.716  38.914  32.429 1499.9176 22:40:40.76M
2017-10-23T15:48:57.327Z|I-OCEAN7-304-0616641|  24.64  13.716  38.932  32.445 1499.9398 22:40:45.82M