2017-10-23T15:46:00.321Z|I-OCEAN7-304-0616641|  24.52  13.720  38.927  32.437 1499.9420 22:37:48.80M
2017-10-23T15:46:05.384Z|I-OCEAN7-304-0616641|  24.45  13.720  38.958  32.466 1499.9752 22:37:53.87M
2017-10-23T15:46:10.449Z|I-OCEAN7-304-0616641|  24.51  13.720  38.958  32.466 1499.9746 22:37:58.93M
2017-10-23T15:46:15.514Z|I-OCEAN7-304-0616641|  24.57  13.720  38.965  32.472 1499.9832 22:38:04.02M
2017-10-23T15:46:20.576Z|I-OCEAN7-304-0616641|  24.48  13.720  38.935  32.445 1499.9493 22:38:09.08M
2017-10-23T15:46:25.642Z|I-OCEAN7-304-0616641|  24.49  13.720  38.935  32.445 1499.9496 22:38:14.14M
2017-10-23T15:46:30.710Z|I-OCEAN7-304-0616641|  24.49  13.717  38.935  32.447 1499.9441 22:38:19.21M
2017-10-23T15:46:35.775Z|I-OCEAN7-304-0616641|  24.47  13.717  38.971  32.480 1499.9822 22:38:24.27M
2017-10-23T15:46:40.577Z|I-OCEAN7-304-0616641|  24.48  13.717  38.937  32.448 1499.9453 22:38:29.34M
2017-10-23T15:46:45.641Z|I-OCEAN7-304-0616641|  24.52  13.717  38.936  32.448 1499.9448 22:38:34.14M
2017-10-23T15:46:50.708Z|I-OCEAN7-304-0616641|  24.52  13.717  38.925  32.438 1499.9327 22:38:39.21M
2017-10-23T15:46:55.769Z|I-OCEAN7-304-0616641|  24.48  13.717  38.954  32.465 1499.9640 22:38:44.27M