2017-10-23T15:42:02.276Z|I-OCEAN7-304-0616641|  24.50  13.720  39.055  32.556 1500.0820 22:33:50.75M
2017-10-23T15:42:07.344Z|I-OCEAN7-304-0616641|  24.50  13.720  39.055  32.556 1500.0813 22:33:55.81M
2017-10-23T15:42:12.407Z|I-OCEAN7-304-0616641|  24.46  13.720  39.059  32.560 1500.0847 22:34:00.88M
2017-10-23T15:42:17.472Z|I-OCEAN7-304-0616641|  24.42  13.720  39.057  32.558 1500.0818 22:34:05.94M
2017-10-23T15:42:22.538Z|I-OCEAN7-304-0616641|  24.50  13.720  38.968  32.475 1499.9858 22:34:11.03M
2017-10-23T15:42:27.601Z|I-OCEAN7-304-0616641|  24.35  13.720  38.959  32.466 1499.9739 22:34:16.09M
2017-10-23T15:42:32.663Z|I-OCEAN7-304-0616641|  24.49  13.720  38.958  32.465 1499.9757 22:34:21.15M
2017-10-23T15:42:37.729Z|I-OCEAN7-304-0616641|  24.47  13.720  38.957  32.465 1499.9741 22:34:26.21M
2017-10-23T15:42:42.796Z|I-OCEAN7-304-0616641|  24.47  13.720  38.956  32.464 1499.9725 22:34:31.28M
2017-10-23T15:42:47.858Z|I-OCEAN7-304-0616641|  24.43  13.720  38.943  32.452 1499.9574 22:34:36.35M
2017-10-23T15:42:52.923Z|I-OCEAN7-304-0616641|  24.47  13.719  38.907  32.419 1499.9176 22:34:41.41M
2017-10-23T15:42:57.987Z|I-OCEAN7-304-0616641|  24.46  13.719  38.907  32.419 1499.9166 22:34:46.47M