2017-10-23T15:39:00.206Z|I-OCEAN7-304-0616641|  24.45  13.716  38.923  32.436 1499.9266 22:30:48.67M
2017-10-23T15:39:05.272Z|I-OCEAN7-304-0616641|  24.45  13.716  38.922  32.436 1499.9264 22:30:53.73M
2017-10-23T15:39:10.339Z|I-OCEAN7-304-0616641|  24.50  13.716  38.909  32.423 1499.9135 22:30:58.80M
2017-10-23T15:39:15.402Z|I-OCEAN7-304-0616641|  24.41  13.721  38.904  32.415 1499.9164 22:31:03.86M
2017-10-23T15:39:20.465Z|I-OCEAN7-304-0616641|  24.41  13.721  38.900  32.411 1499.9128 22:31:08.93M
2017-10-23T15:39:25.531Z|I-OCEAN7-304-0616641|  24.41  13.721  38.883  32.395 1499.8936 22:31:14.01M
2017-10-23T15:39:30.596Z|I-OCEAN7-304-0616641|  24.43  13.721  38.881  32.394 1499.8927 22:31:19.07M
2017-10-23T15:39:35.658Z|I-OCEAN7-304-0616641|  24.43  13.721  38.928  32.437 1499.9438 22:31:24.14M
2017-10-23T15:39:40.725Z|I-OCEAN7-304-0616641|  24.47  13.721  38.928  32.437 1499.9454 22:31:29.20M
2017-10-23T15:39:45.788Z|I-OCEAN7-304-0616641|  24.45  13.722  38.928  32.437 1499.9463 22:31:34.26M
2017-10-23T15:39:50.854Z|I-OCEAN7-304-0616641|  24.38  13.722  38.929  32.437 1499.9458 22:31:39.33M
2017-10-23T15:39:55.921Z|I-OCEAN7-304-0616641|  24.43  13.722  38.929  32.437 1499.9465 22:31:44.39M