2017-10-23T15:33:00.872Z|I-OCEAN7-304-0616641|  24.38  13.720  38.879  32.393 1499.8864 22:24:49.32M
2017-10-23T15:33:05.938Z|I-OCEAN7-304-0616641|  24.38  13.715  38.880  32.397 1499.8777 22:24:54.38M
2017-10-23T15:33:11.003Z|I-OCEAN7-304-0616641|  24.37  13.715  38.950  32.462 1499.9529 22:24:59.45M
2017-10-23T15:33:16.068Z|I-OCEAN7-304-0616641|  24.41  13.714  38.949  32.462 1499.9519 22:25:04.51M
2017-10-23T15:33:21.134Z|I-OCEAN7-304-0616641|  24.35  13.714  38.949  32.462 1499.9493 22:25:09.58M
2017-10-23T15:33:26.193Z|I-OCEAN7-304-0616641|  24.40  13.715  38.935  32.448 1499.9368 22:25:14.64M
2017-10-23T15:33:31.260Z|I-OCEAN7-304-0616641|  24.40  13.715  38.933  32.446 1499.9354 22:25:19.70M
2017-10-23T15:33:36.329Z|I-OCEAN7-304-0616641|  24.40  13.716  38.931  32.444 1499.9346 22:25:24.76M
2017-10-23T15:33:41.390Z|I-OCEAN7-304-0616641|  24.36  13.716  38.883  32.400 1499.8826 22:25:29.83M
2017-10-23T15:33:46.457Z|I-OCEAN7-304-0616641|  24.36  13.717  38.883  32.399 1499.8832 22:25:34.89M
2017-10-23T15:33:51.520Z|I-OCEAN7-304-0616641|  24.34  13.717  38.899  32.414 1499.9012 22:25:39.96M
2017-10-23T15:33:56.585Z|I-OCEAN7-304-0616641|  24.34  13.717  38.889  32.404 1499.8912 22:25:45.04M