2017-10-23T15:29:03.873Z|I-OCEAN7-304-0616641|  24.40  13.721  38.934  32.442 1499.9506 22:20:52.30M
2017-10-23T15:29:08.937Z|I-OCEAN7-304-0616641|  24.32  13.721  38.944  32.452 1499.9606 22:20:57.37M
2017-10-23T15:29:14.002Z|I-OCEAN7-304-0616641|  24.38  13.721  38.946  32.453 1499.9631 22:21:02.43M
2017-10-23T15:29:19.069Z|I-OCEAN7-304-0616641|  24.40  13.721  38.947  32.455 1499.9642 22:21:07.49M
2017-10-23T15:29:24.132Z|I-OCEAN7-304-0616641|  24.31  13.721  38.990  32.495 1500.0089 22:21:12.56M
2017-10-23T15:29:29.200Z|I-OCEAN7-304-0616641|  24.37  13.720  38.949  32.457 1499.9650 22:21:17.62M
2017-10-23T15:29:34.261Z|I-OCEAN7-304-0616641|  24.31  13.720  38.915  32.426 1499.9252 22:21:22.69M
2017-10-23T15:29:39.324Z|I-OCEAN7-304-0616641|  24.31  13.719  38.916  32.427 1499.9250 22:21:27.75M
2017-10-23T15:29:44.390Z|I-OCEAN7-304-0616641|  24.31  13.719  38.916  32.427 1499.9248 22:21:32.81M
2017-10-23T15:29:49.455Z|I-OCEAN7-304-0616641|  24.31  13.719  38.916  32.427 1499.9246 22:21:37.88M
2017-10-23T15:29:54.520Z|I-OCEAN7-304-0616641|  24.31  13.719  38.916  32.427 1499.9248 22:21:42.94M
2017-10-23T15:29:59.587Z|I-OCEAN7-304-0616641|  24.29  13.719  38.925  32.435 1499.9342 22:21:48.03M