2017-10-23T15:26:01.543Z|I-OCEAN7-304-0616641|  24.35  13.721  38.955  32.462 1499.9722 22:17:49.95M
2017-10-23T15:26:06.610Z|I-OCEAN7-304-0616641|  24.30  13.721  38.954  32.461 1499.9697 22:17:55.03M
2017-10-23T15:26:11.674Z|I-OCEAN7-304-0616641|  24.37  13.720  38.922  32.432 1499.9348 22:18:00.10M
2017-10-23T15:26:16.735Z|I-OCEAN7-304-0616641|  24.26  13.720  38.922  32.432 1499.9323 22:18:05.16M
2017-10-23T15:26:21.803Z|I-OCEAN7-304-0616641|  24.26  13.720  38.928  32.438 1499.9390 22:18:10.22M
2017-10-23T15:26:26.866Z|I-OCEAN7-304-0616641|  24.20  13.720  38.925  32.436 1499.9341 22:18:15.29M
2017-10-23T15:26:31.932Z|I-OCEAN7-304-0616641|  24.28  13.720  38.924  32.435 1499.9342 22:18:20.35M
2017-10-23T15:26:36.998Z|I-OCEAN7-304-0616641|  24.28  13.720  38.924  32.434 1499.9347 22:18:25.42M
2017-10-23T15:26:42.061Z|I-OCEAN7-304-0616641|  24.26  13.720  38.905  32.417 1499.9142 22:18:30.48M
2017-10-23T15:26:47.128Z|I-OCEAN7-304-0616641|  24.25  13.720  38.961  32.469 1499.9736 22:18:35.54M
2017-10-23T15:26:52.193Z|I-OCEAN7-304-0616641|  24.34  13.720  39.026  32.529 1500.0466 22:18:40.61M
2017-10-23T15:26:57.255Z|I-OCEAN7-304-0616641|  24.30  13.720  38.999  32.504 1500.0161 22:18:45.67M