2017-10-23T15:22:03.764Z|I-OCEAN7-304-0616641|  24.26  13.720  38.906  32.417 1499.9144 22:13:52.17M
2017-10-23T15:22:08.827Z|I-OCEAN7-304-0616641|  24.18  13.720  38.943  32.451 1499.9536 22:13:57.23M
2017-10-23T15:22:13.894Z|I-OCEAN7-304-0616641|  24.26  13.720  38.942  32.451 1499.9539 22:14:02.30M
2017-10-23T15:22:18.956Z|I-OCEAN7-304-0616641|  24.20  13.720  38.901  32.413 1499.9076 22:14:07.36M
2017-10-23T15:22:23.763Z|I-OCEAN7-304-0616641|  24.21  13.720  38.901  32.413 1499.9080 22:14:12.42M
2017-10-23T15:22:28.825Z|I-OCEAN7-304-0616641|  24.24  13.720  38.866  32.381 1499.8704 22:14:17.23M
2017-10-23T15:22:33.890Z|I-OCEAN7-304-0616641|  24.24  13.720  38.873  32.387 1499.8783 22:14:22.30M
2017-10-23T15:22:38.954Z|I-OCEAN7-304-0616641|  24.28  13.720  38.875  32.389 1499.8801 22:14:27.36M
2017-10-23T15:22:44.020Z|I-OCEAN7-304-0616641|  24.26  13.720  38.951  32.460 1499.9637 22:14:32.42M
2017-10-23T15:22:49.085Z|I-OCEAN7-304-0616641|  24.26  13.720  38.962  32.470 1499.9760 22:14:37.49M
2017-10-23T15:22:54.149Z|I-OCEAN7-304-0616641|  24.26  13.720  38.994  32.499 1500.0118 22:14:42.55M
2017-10-23T15:22:59.216Z|I-OCEAN7-304-0616641|  24.22  13.721  39.004  32.508 1500.0229 22:14:47.61M