2017-10-23T15:20:02.206Z|I-OCEAN7-304-0616641|  24.22  13.721  38.964  32.470 1499.9800 22:11:50.60M
2017-10-23T15:20:07.274Z|I-OCEAN7-304-0616641|  24.18  13.721  38.889  32.400 1499.8972 22:11:55.66M
2017-10-23T15:20:12.340Z|I-OCEAN7-304-0616641|  24.18  13.723  38.865  32.377 1499.8754 22:12:00.73M
2017-10-23T15:20:17.405Z|I-OCEAN7-304-0616641|  24.25  13.723  38.899  32.409 1499.9136 22:12:05.79M
2017-10-23T15:20:22.469Z|I-OCEAN7-304-0616641|  24.23  13.723  38.873  32.384 1499.8848 22:12:10.85M
2017-10-23T15:20:27.532Z|I-OCEAN7-304-0616641|  24.23  13.723  38.933  32.440 1499.9496 22:12:15.92M
2017-10-23T15:20:32.600Z|I-OCEAN7-304-0616641|  24.22  13.722  38.933  32.441 1499.9493 22:12:21.00M
2017-10-23T15:20:37.665Z|I-OCEAN7-304-0616641|  24.30  13.722  38.921  32.429 1499.9368 22:12:26.07M
2017-10-23T15:20:42.728Z|I-OCEAN7-304-0616641|  24.18  13.723  38.927  32.435 1499.9427 22:12:31.13M
2017-10-23T15:20:47.791Z|I-OCEAN7-304-0616641|  24.25  13.720  38.928  32.438 1499.9379 22:12:36.19M
2017-10-23T15:20:52.857Z|I-OCEAN7-304-0616641|  24.25  13.719  38.936  32.446 1499.9463 22:12:41.26M
2017-10-23T15:20:57.922Z|I-OCEAN7-304-0616641|  24.16  13.720  38.907  32.419 1499.9132 22:12:46.32M