2017-10-23T15:16:04.689Z|I-OCEAN7-304-0616641|  24.20  13.722  39.046  32.545 1500.0713 22:07:53.07M
2017-10-23T15:16:09.756Z|I-OCEAN7-304-0616641|  24.13  13.722  39.046  32.546 1500.0704 22:07:58.14M
2017-10-23T15:16:14.820Z|I-OCEAN7-304-0616641|  24.25  13.722  39.078  32.575 1500.1069 22:08:03.20M
2017-10-23T15:16:19.885Z|I-OCEAN7-304-0616641|  24.10  13.722  39.053  32.552 1500.0769 22:08:08.27M
2017-10-23T15:16:24.946Z|I-OCEAN7-304-0616641|  24.16  13.722  38.990  32.494 1500.0098 22:08:13.33M
2017-10-23T15:16:30.011Z|I-OCEAN7-304-0616641|  24.14  13.722  39.011  32.513 1500.0316 22:08:18.39M
2017-10-23T15:16:35.078Z|I-OCEAN7-304-0616641|  24.20  13.722  39.010  32.513 1500.0311 22:08:23.46M
2017-10-23T15:16:40.143Z|I-OCEAN7-304-0616641|  24.10  13.721  38.978  32.483 1499.9935 22:08:28.52M
2017-10-23T15:16:45.207Z|I-OCEAN7-304-0616641|  24.14  13.721  38.919  32.429 1499.9303 22:08:33.59M
2017-10-23T15:16:50.271Z|I-OCEAN7-304-0616641|  24.16  13.721  38.956  32.463 1499.9695 22:08:38.65M
2017-10-23T15:16:55.335Z|I-OCEAN7-304-0616641|  24.10  13.721  38.950  32.458 1499.9613 22:08:43.71M