2017-10-23T15:13:02.619Z|I-OCEAN7-304-0616641|  24.20  13.723  38.952  32.457 1499.9709 22:04:51.00M
2017-10-23T15:13:07.683Z|I-OCEAN7-304-0616641|  24.06  13.723  38.960  32.465 1499.9785 22:04:56.06M
2017-10-23T15:13:12.748Z|I-OCEAN7-304-0616641|  24.21  13.723  38.962  32.466 1499.9819 22:05:01.12M
2017-10-23T15:13:17.813Z|I-OCEAN7-304-0616641|  24.06  13.723  38.962  32.467 1499.9806 22:05:06.18M
2017-10-23T15:13:22.879Z|I-OCEAN7-304-0616641|  24.14  13.723  38.963  32.468 1499.9829 22:05:11.25M
2017-10-23T15:13:27.941Z|I-OCEAN7-304-0616641|  24.07  13.724  38.964  32.469 1499.9836 22:05:16.31M
2017-10-23T15:13:33.102Z|I-OCEAN7-304-0616641|  24.12  13.724  38.993  32.495 1500.0162 22:05:21.37M
2017-10-23T15:13:38.074Z|I-OCEAN7-304-0616641|  24.05  13.723  38.969  32.473 1499.9882 22:05:26.53M
2017-10-23T15:13:43.137Z|I-OCEAN7-304-0616641|  24.15  13.723  38.923  32.431 1499.9388 22:05:31.51M
2017-10-23T15:13:48.203Z|I-OCEAN7-304-0616641|  24.07  13.723  38.933  32.440 1499.9491 22:05:36.57M
2017-10-23T15:13:53.267Z|I-OCEAN7-304-0616641|  24.12  13.723  38.898  32.407 1499.9104 22:05:41.63M
2017-10-23T15:13:58.330Z|I-OCEAN7-304-0616641|  24.14  13.723  38.925  32.433 1499.9406 22:05:46.70M