2017-10-23T15:11:01.850Z|I-OCEAN7-304-0616641|  24.18  13.728  38.973  32.474 1500.0043 22:02:50.21M
2017-10-23T15:11:06.909Z|I-OCEAN7-304-0616641|  24.07  13.727  39.005  32.503 1500.0364 22:02:55.27M
2017-10-23T15:11:11.975Z|I-OCEAN7-304-0616641|  24.07  13.727  38.995  32.494 1500.0255 22:03:00.33M
2017-10-23T15:11:16.780Z|I-OCEAN7-304-0616641|  24.09  13.727  38.994  32.493 1500.0238 22:03:05.40M
2017-10-23T15:11:21.846Z|I-OCEAN7-304-0616641|  24.10  13.727  38.993  32.492 1500.0223 22:03:10.21M
2017-10-23T15:11:26.908Z|I-OCEAN7-304-0616641|  24.05  13.727  38.952  32.455 1499.9772 22:03:15.27M
2017-10-23T15:11:31.975Z|I-OCEAN7-304-0616641|  24.05  13.726  38.953  32.456 1499.9763 22:03:20.34M
2017-10-23T15:11:37.039Z|I-OCEAN7-304-0616641|  24.16  13.726  38.953  32.457 1499.9784 22:03:25.40M
2017-10-23T15:11:42.104Z|I-OCEAN7-304-0616641|  24.07  13.726  38.953  32.457 1499.9766 22:03:30.46M
2017-10-23T15:11:47.170Z|I-OCEAN7-304-0616641|  24.07  13.726  38.999  32.499 1500.0270 22:03:35.53M
2017-10-23T15:11:52.234Z|I-OCEAN7-304-0616641|  24.11  13.726  38.971  32.473 1499.9962 22:03:40.59M
2017-10-23T15:11:57.297Z|I-OCEAN7-304-0616641|  24.03  13.726  38.965  32.467 1499.9891 22:03:45.66M