2017-10-23T15:09:00.294Z|I-OCEAN7-304-0616641|  24.05  13.727  39.030  32.527 1500.0615 22:00:48.64M
2017-10-23T15:09:05.360Z|I-OCEAN7-304-0616641|  24.06  13.726  39.029  32.527 1500.0610 22:00:53.70M
2017-10-23T15:09:10.424Z|I-OCEAN7-304-0616641|  24.00  13.726  39.037  32.534 1500.0676 22:00:58.77M
2017-10-23T15:09:15.487Z|I-OCEAN7-304-0616641|  24.11  13.726  39.039  32.536 1500.0707 22:01:03.83M
2017-10-23T15:09:20.554Z|I-OCEAN7-304-0616641|  24.02  13.725  38.951  32.455 1499.9725 22:01:08.89M
2017-10-23T15:09:25.619Z|I-OCEAN7-304-0616641|  24.10  13.725  39.000  32.500 1500.0271 22:01:13.96M
2017-10-23T15:09:30.682Z|I-OCEAN7-304-0616641|  24.03  13.726  38.990  32.491 1500.0154 22:01:19.04M
2017-10-23T15:09:35.746Z|I-OCEAN7-304-0616641|  24.03  13.725  38.989  32.490 1500.0143 22:01:24.11M
2017-10-23T15:09:40.811Z|I-OCEAN7-304-0616641|  24.05  13.725  38.986  32.488 1500.0117 22:01:29.17M
2017-10-23T15:09:45.873Z|I-OCEAN7-304-0616641|  24.05  13.725  39.003  32.503 1500.0302 22:01:34.23M
2017-10-23T15:09:50.942Z|I-OCEAN7-304-0616641|  24.08  13.725  39.003  32.503 1500.0304 22:01:39.29M
2017-10-23T15:09:56.004Z|I-OCEAN7-304-0616641|  24.05  13.726  38.993  32.493 1500.0190 22:01:44.36M