2017-10-23T15:07:04.066Z|I-OCEAN7-304-0616641|  24.08  13.723  38.963  32.468 1499.9807 21:58:52.41M
2017-10-23T15:07:09.130Z|I-OCEAN7-304-0616641|  24.08  13.725  38.963  32.466 1499.9867 21:58:57.47M
2017-10-23T15:07:14.195Z|I-OCEAN7-304-0616641|  24.07  13.726  38.956  32.460 1499.9796 21:59:02.54M
2017-10-23T15:07:19.260Z|I-OCEAN7-304-0616641|  24.03  13.725  38.955  32.459 1499.9771 21:59:07.60M
2017-10-23T15:07:24.325Z|I-OCEAN7-304-0616641|  23.96  13.725  38.954  32.458 1499.9744 21:59:12.66M
2017-10-23T15:07:29.389Z|I-OCEAN7-304-0616641|  24.02  13.725  38.957  32.461 1499.9778 21:59:17.73M
2017-10-23T15:07:34.456Z|I-OCEAN7-304-0616641|  24.02  13.725  39.029  32.528 1500.0566 21:59:22.79M
2017-10-23T15:07:39.520Z|I-OCEAN7-304-0616641|  24.03  13.725  39.051  32.549 1500.0802 21:59:27.86M
2017-10-23T15:07:44.584Z|I-OCEAN7-304-0616641|  24.04  13.724  39.002  32.503 1500.0260 21:59:32.92M
2017-10-23T15:07:49.649Z|I-OCEAN7-304-0616641|  24.00  13.723  38.979  32.482 1499.9972 21:59:38.00M
2017-10-23T15:07:54.714Z|I-OCEAN7-304-0616641|  24.00  13.723  38.956  32.461 1499.9724 21:59:43.07M
2017-10-23T15:07:59.780Z|I-OCEAN7-304-0616641|  23.99  13.727  38.956  32.458 1499.9802 21:59:48.13M