2017-10-23T15:05:02.773Z|I-OCEAN7-304-0616641|  23.99  13.728  38.994  32.493 1500.0242 21:56:51.11M
2017-10-23T15:05:07.840Z|I-OCEAN7-304-0616641|  24.00  13.728  38.994  32.493 1500.0242 21:56:56.18M
2017-10-23T15:05:12.904Z|I-OCEAN7-304-0616641|  24.03  13.727  38.937  32.441 1499.9625 21:57:01.24M
2017-10-23T15:05:17.966Z|I-OCEAN7-304-0616641|  24.02  13.727  38.944  32.447 1499.9686 21:57:06.31M
2017-10-23T15:05:23.031Z|I-OCEAN7-304-0616641|  24.15  13.727  38.945  32.448 1499.9716 21:57:11.37M
2017-10-23T15:05:28.096Z|I-OCEAN7-304-0616641|  24.01  13.727  38.946  32.449 1499.9698 21:57:16.43M
2017-10-23T15:05:33.164Z|I-OCEAN7-304-0616641|  24.12  13.727  38.947  32.449 1499.9725 21:57:21.50M
2017-10-23T15:05:38.228Z|I-OCEAN7-304-0616641|  23.95  13.727  38.919  32.424 1499.9393 21:57:26.56M
2017-10-23T15:05:43.292Z|I-OCEAN7-304-0616641|  24.05  13.726  38.949  32.452 1499.9729 21:57:31.63M
2017-10-23T15:05:48.356Z|I-OCEAN7-304-0616641|  24.03  13.726  38.990  32.490 1500.0166 21:57:36.69M
2017-10-23T15:05:53.161Z|I-OCEAN7-304-0616641|  24.03  13.726  38.955  32.458 1499.9788 21:57:41.75M
2017-10-23T15:05:58.225Z|I-OCEAN7-304-0616641|  24.00  13.726  38.962  32.465 1499.9841 21:57:46.56M