2017-10-23T15:00:04.478Z|I-OCEAN7-304-0616641|  23.88  13.726  38.990  32.491 1500.0149 21:51:52.78M
2017-10-23T15:00:09.543Z|I-OCEAN7-304-0616641|  23.90  13.726  39.018  32.516 1500.0450 21:51:57.85M
2017-10-23T15:00:14.607Z|I-OCEAN7-304-0616641|  23.98  13.726  39.011  32.510 1500.0388 21:52:02.91M
2017-10-23T15:00:19.670Z|I-OCEAN7-304-0616641|  23.92  13.726  39.011  32.510 1500.0370 21:52:08.00M
2017-10-23T15:00:24.737Z|I-OCEAN7-304-0616641|  23.91  13.726  39.009  32.509 1500.0352 21:52:13.06M
2017-10-23T15:00:29.801Z|I-OCEAN7-304-0616641|  24.02  13.726  39.007  32.506 1500.0348 21:52:18.12M
2017-10-23T15:00:34.866Z|I-OCEAN7-304-0616641|  24.02  13.726  38.983  32.484 1500.0077 21:52:23.19M
2017-10-23T15:00:39.930Z|I-OCEAN7-304-0616641|  23.85  13.726  38.983  32.484 1500.0056 21:52:28.25M
2017-10-23T15:00:44.994Z|I-OCEAN7-304-0616641|  23.99  13.726  38.983  32.484 1500.0082 21:52:33.31M
2017-10-23T15:00:50.059Z|I-OCEAN7-304-0616641|  23.93  13.726  38.956  32.459 1499.9775 21:52:38.38M
2017-10-23T15:00:55.125Z|I-OCEAN7-304-0616641|  23.92  13.725  38.956  32.459 1499.9760 21:52:43.44M